AERGO
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-14 01:00:03
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.3373
最高日期
2024-04-01
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPOptimism
|
$0.093 | $0.0973 | $0.0906 | $301.05万 | $2.15亿 | -1.59% |
| 58 |
TIACelestia
|
$0.4018 | $0.4454 | $0.4 | $736.08万 | $4.04亿 | -2.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 385 |
TURBOTurbo
|
$0.000676 | $0.00069 | $0.00065 | $28.38万 | $4,680.30万 | 1.05% |
| 345 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $33.28万 | $1.32亿 | -2.48% |
| 464 |
SECZBSecuritize (bStocks Tokenized
|
$8.08 | $8.85 | $8.04 | $18.95万 | $164.36万 | -6.48% |
| 32 |
LTC莱特币
|
$49.09 | $50.42 | $47.70 | $1,669.27万 | $38.33亿 | -0.61% |
| 435 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 195 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.04万 | $7,614.17万 | 1.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 440 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.38万 | $1,609.92万 | 1.06% |
| 90 |
HUMAHuma Finance
|
$0.00795 | $0.00878 | $0.00764 | $326.03万 | $1,416.30万 | 3.25% |
| 602 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.71万 | $1,398.31万 | 3.33% |
| 442 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.14万 | $1,312.77万 | -0.38% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 94 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $307.62万 | $8.45亿 | 1.40% |
| 611 |
BSPBBSPB
|
$40.64 | $41.83 | $39.04 | $4.39万 | — | -0.64% |
| 1 |
BTC比特币
|
$68660.14 | $7.21万 | $6.76万 | $20.63亿 | $1.38兆 | -4.33% |
| 259 |
SOLVSolv Protocol
|
$0.004394 | $0.004604 | $0.004203 | $50.40万 | $2,614.32万 | 1.83% |
| 485 |
CTSICartesi
|
$0.02452 | $0.0249 | $0.02373 | $16.66万 | $2,326.39万 | 2.90% |