Apro
AT · 美元计价
$0.0959
≈ ￥0.63294
4.92% ($0.00)
更新于 2026-11-14 00:25:02
← 返回行情列表
24H 最高
$0.096
24H 最低
$0.0892
今日开盘
$0.0914
24H 成交量
$53.36万
流通市值
$2,194.75万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.079496
最低日期
2025-12-17
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $306.96万 | $2.15亿 | -1.58% |
| 58 |
TIACelestia
|
$0.4085 | $0.4454 | $0.4 | $745.85万 | $4.04亿 | -3.50% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 381 |
TURBOTurbo
|
$0.000678 | $0.00069 | $0.00065 | $28.20万 | $4,680.30万 | 0.74% |
| 344 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $33.03万 | $1.32亿 | -2.74% |
| 453 |
SECZBSecuritize (bStocks Tokenized
|
$8.19 | $8.85 | $8.05 | $20.07万 | $164.36万 | -5.97% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,757.82万 | $38.33亿 | 0.02% |
| 438 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.05万 | $7,614.17万 | 1.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 432 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.84万 | $1,609.92万 | 0.43% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $329.01万 | $1,416.30万 | 2.41% |
| 602 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.62万 | $1,398.31万 | 2.69% |
| 442 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.24万 | $1,312.77万 | -0.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 95 |
RENDERRender
|
$1.521 | $1.56 | $1.45 | $311.32万 | $8.45亿 | 0.33% |
| 612 |
BSPBBSPB
|
$39.29 | $41.83 | $39.04 | $4.25万 | — | -5.49% |
| 1 |
BTC比特币
|
$68691.33 | $7.21万 | $6.76万 | $20.76亿 | $1.38兆 | -4.50% |
| 260 |
SOLVSolv Protocol
|
$0.004411 | $0.004604 | $0.004203 | $50.25万 | $2,614.32万 | 0.41% |
| 484 |
CTSICartesi
|
$0.02448 | $0.0249 | $0.02373 | $16.76万 | $2,326.39万 | 1.96% |