Coinbase (bStocks Tokenized St
COINB · 美元计价
$128.14
≈ ￥845.724
-3.75% (-$4.99)
更新于 2026-11-14 01:10:02
← 返回行情列表
24H 最高
$133.80
24H 最低
$125.53
今日开盘
$133.13
24H 成交量
$149.09万
流通市值
$1,589.96万
24H 涨跌额
(-$4.99)
历史最高
$207.76
最高日期
2026-09-21
历史最低
$125.49
最低日期
2026-11-13
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPOptimism
|
$0.0929 | $0.0973 | $0.0906 | $300.06万 | $2.15亿 | -1.28% |
| 56 |
TIACelestia
|
$0.4012 | $0.4454 | $0.3996 | $741.82万 | $4.04亿 | -2.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 396 |
TURBOTurbo
|
$0.000675 | $0.00069 | $0.00065 | $26.18万 | $4,680.30万 | 0.45% |
| 345 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $33.38万 | $1.32亿 | -2.34% |
| 462 |
SECZBSecuritize (bStocks Tokenized
|
$8.17 | $8.85 | $8.04 | $19.21万 | $164.36万 | -6.09% |
| 33 |
LTC莱特币
|
$49.13 | $50.42 | $47.70 | $1,618.80万 | $38.33亿 | -0.57% |
| 433 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.05万 | $7,614.17万 | 1.97% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 436 |
LQTYLiquity
|
$0.163 | $0.1657 | $0.1564 | $21.44万 | $1,609.92万 | 1.49% |
| 90 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $324.78万 | $1,416.30万 | 4.30% |
| 601 |
CTKShentu
|
$0.0838 | $0.0857 | $0.0793 | $6.65万 | $1,398.31万 | 3.71% |
| 439 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.35万 | $1,312.77万 | 0.15% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 94 |
RENDERRender
|
$1.518 | $1.56 | $1.45 | $303.16万 | $8.45亿 | 1.54% |
| 611 |
BSPBBSPB
|
$41.02 | $41.83 | $39.04 | $4.41万 | — | 0.89% |
| 1 |
BTC比特币
|
$68866.45 | $7.21万 | $6.76万 | $20.59亿 | $1.38兆 | -3.96% |
| 258 |
SOLVSolv Protocol
|
$0.004386 | $0.004604 | $0.004203 | $50.85万 | $2,614.32万 | 1.50% |
| 485 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02373 | $16.71万 | $2,326.39万 | 2.78% |