Ampleforth Governance
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-13 21:10:03
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$179.87万
24H 涨跌额
(-$0.06)
历史最高
$180.47
最高日期
2021-04-21
历史最低
$0.078123
最低日期
2026-11-02
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $322.40万 | $2.15亿 | 1.18% |
| 45 |
TIACelestia
|
$0.4115 | $0.48 | $0.3989 | $1,081.35万 | $4.13亿 | 2.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 396 |
TURBOTurbo
|
$0.00068 | $0.000686 | $0.00065 | $28.19万 | $4,615.31万 | 2.87% |
| 357 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $32.13万 | $1.35亿 | -0.88% |
| 399 |
SECZBSecuritize (bStocks Tokenized
|
$8.52 | $8.85 | $8.19 | $27.75万 | $163.69万 | -1.50% |
| 33 |
LTC莱特币
|
$49.34 | $50.42 | $47.70 | $1,783.90万 | $38.13亿 | 1.44% |
| 449 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 197 |
ORCAOrca
|
$1.26 | $1.30 | $1.18 | $89.70万 | $7,397.44万 | 3.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $255.63万 | 0.00% |
| 426 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $23.82万 | $1,582.92万 | 2.40% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $340.12万 | $1,383.66万 | -1.59% |
| 606 |
CTKShentu
|
$0.0838 | $0.0848 | $0.0793 | $6.53万 | $1,346.45万 | 3.84% |
| 448 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.56万 | $1,300.71万 | 1.87% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 94 |
RENDERRender
|
$1.527 | $1.54 | $1.45 | $324.85万 | $8.35亿 | 4.16% |
| 613 |
BSPBBSPB
|
$41.02 | $41.74 | $38.94 | $5.16万 | — | 1.33% |
| 1 |
BTC比特币
|
$69214.19 | $7.28万 | $6.76万 | $21.30亿 | $1.44兆 | -4.40% |
| 282 |
SOLVSolv Protocol
|
$0.004559 | $0.004574 | $0.004203 | $44.02万 | $2,593.80万 | 4.09% |
| 517 |
CTSICartesi
|
$0.02448 | $0.0249 | $0.02336 | $15.13万 | $2,272.56万 | 4.30% |