FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$212.28万
24H 涨跌额
(-$0.00)
历史最高
$0.191066
最高日期
2018-01-07
历史最低
$0.00031003
最低日期
2026-04-23
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $311.41万 | $2.15亿 | 0.86% |
| 52 |
TIACelestia
|
$0.412 | $0.4454 | $0.3989 | $943.67万 | $4.13亿 | 1.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 395 |
TURBOTurbo
|
$0.000681 | $0.000686 | $0.00065 | $27.68万 | $4,615.31万 | 2.87% |
| 366 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $30.91万 | $1.35亿 | -1.31% |
| 400 |
SECZBSecuritize (bStocks Tokenized
|
$8.51 | $8.85 | $8.19 | $27.30万 | $163.69万 | -0.70% |
| 33 |
LTC莱特币
|
$49.38 | $50.42 | $47.70 | $1,748.28万 | $38.13亿 | 1.11% |
| 441 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 196 |
ORCAOrca
|
$1.262 | $1.30 | $1.18 | $88.76万 | $7,397.44万 | 3.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $255.63万 | 0.00% |
| 431 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $22.61万 | $1,582.92万 | 2.08% |
| 89 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $338.30万 | $1,383.66万 | -1.84% |
| 608 |
CTKShentu
|
$0.0838 | $0.0848 | $0.0793 | $6.15万 | $1,346.45万 | 4.49% |
| 449 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $20.93万 | $1,300.71万 | 1.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 94 |
RENDERRender
|
$1.532 | $1.54 | $1.45 | $318.09万 | $8.35亿 | 4.22% |
| 612 |
BSPBBSPB
|
$41.19 | $41.74 | $38.94 | $5.12万 | — | 1.88% |
| 1 |
BTC比特币
|
$69224.02 | $7.28万 | $6.76万 | $21.13亿 | $1.44兆 | -4.48% |
| 283 |
SOLVSolv Protocol
|
$0.004571 | $0.004574 | $0.004203 | $43.07万 | $2,593.80万 | 4.36% |
| 516 |
CTSICartesi
|
$0.02448 | $0.0249 | $0.02349 | $14.95万 | $2,272.56万 | 3.73% |