Hemi
HEMI · 美元计价
$0.00407
≈ ￥0.026862
0.00% ($0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.00417
24H 最低
$0.00392
今日开盘
$0.00407
24H 成交量
$29.34万
流通市值
$1,729.65万
24H 涨跌额
($0.00)
历史最高
$0.191509
最高日期
2025-09-24
历史最低
$0.00393548
最低日期
2026-11-13
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPOptimism
|
$0.0932 | $0.0973 | $0.0906 | $300.82万 | $2.15亿 | -0.96% |
| 57 |
TIACelestia
|
$0.4036 | $0.4454 | $0.4 | $741.27万 | $4.04亿 | -2.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 385 |
TURBOTurbo
|
$0.000676 | $0.00069 | $0.00065 | $28.33万 | $4,680.30万 | 1.20% |
| 343 |
MANADecentraland
|
$0.0672 | $0.0696 | $0.066 | $33.43万 | $1.32亿 | -2.18% |
| 459 |
SECZBSecuritize (bStocks Tokenized
|
$8.08 | $8.85 | $8.05 | $19.88万 | $164.36万 | -6.16% |
| 32 |
LTC莱特币
|
$49.17 | $50.42 | $47.70 | $1,712.29万 | $38.33亿 | -0.16% |
| 436 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 193 |
ORCAOrca
|
$1.246 | $1.30 | $1.18 | $88.98万 | $7,614.17万 | 1.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 439 |
LQTYLiquity
|
$0.1627 | $0.1657 | $0.1564 | $21.49万 | $1,609.92万 | 1.43% |
| 90 |
HUMAHuma Finance
|
$0.00797 | $0.00878 | $0.00764 | $327.27万 | $1,416.30万 | 3.78% |
| 602 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $6.64万 | $1,398.31万 | 3.57% |
| 443 |
BICOBiconomy
|
$0.01314 | $0.01338 | $0.0126 | $21.17万 | $1,312.77万 | 0.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 94 |
RENDERRender
|
$1.518 | $1.56 | $1.45 | $308.79万 | $8.45亿 | 1.54% |
| 611 |
BSPBBSPB
|
$40.5 | $41.83 | $39.04 | $4.40万 | — | -1.87% |
| 1 |
BTC比特币
|
$68660.46 | $7.21万 | $6.76万 | $20.73亿 | $1.38兆 | -4.00% |
| 258 |
SOLVSolv Protocol
|
$0.004402 | $0.004604 | $0.004203 | $50.47万 | $2,614.32万 | 1.27% |
| 485 |
CTSICartesi
|
$0.02458 | $0.0249 | $0.02373 | $16.71万 | $2,326.39万 | 3.36% |