KEY
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $306.91万 | $2.15亿 | -2.10% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.04亿 | -4.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 384 |
TURBOTurbo
|
$0.000679 | $0.00069 | $0.00065 | $28.09万 | $4,680.30万 | 0.74% |
| 344 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $32.94万 | $1.32亿 | -3.18% |
| 446 |
SECZBSecuritize (bStocks Tokenized
|
$8.15 | $8.85 | $8.05 | $20.61万 | $164.36万 | -6.21% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,762.12万 | $38.33亿 | -0.28% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 194 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.39万 | $7,614.17万 | 1.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 431 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $21.90万 | $1,609.92万 | 0.37% |
| 91 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $330.05万 | $1,416.30万 | 2.15% |
| 602 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.63万 | $1,398.31万 | 2.20% |
| 442 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $21.12万 | $1,312.77万 | -1.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 95 |
RENDERRender
|
$1.515 | $1.56 | $1.45 | $311.21万 | $8.45亿 | -0.46% |
| 613 |
BSPBBSPB
|
$39.13 | $41.83 | $39.04 | $4.28万 | — | -5.89% |
| 1 |
BTC比特币
|
$68507.98 | $7.21万 | $6.76万 | $20.77亿 | $1.38兆 | -4.70% |
| 260 |
SOLVSolv Protocol
|
$0.004399 | $0.004604 | $0.004203 | $50.21万 | $2,614.32万 | 0.09% |
| 485 |
CTSICartesi
|
$0.02437 | $0.0249 | $0.02373 | $16.75万 | $2,326.39万 | 1.50% |