Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$212.14万
24H 涨跌额
(-$0.00)
历史最高
$10.38
最高日期
2021-10-28
历史最低
$0.00274496
最低日期
2026-11-12
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $318.26万 | $2.15亿 | 1.29% |
| 56 |
TIACelestia
|
$0.4129 | $0.4454 | $0.4 | $771.46万 | $4.13亿 | 2.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 386 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $27.69万 | $4,615.31万 | 2.71% |
| 369 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $29.51万 | $1.35亿 | -1.17% |
| 419 |
SECZBSecuritize (bStocks Tokenized
|
$8.28 | $8.85 | $8.19 | $23.62万 | $163.69万 | -2.01% |
| 32 |
LTC莱特币
|
$49.5 | $50.42 | $47.70 | $1,749.92万 | $38.13亿 | 1.66% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 190 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $91.15万 | $7,397.44万 | 3.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $255.63万 | 0.00% |
| 433 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1564 | $21.84万 | $1,582.92万 | 2.45% |
| 90 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $329.44万 | $1,383.66万 | -0.86% |
| 604 |
CTKShentu
|
$0.0838 | $0.0857 | $0.0793 | $6.33万 | $1,346.45万 | 4.75% |
| 439 |
BICOBiconomy
|
$0.01315 | $0.01338 | $0.0126 | $21.20万 | $1,300.71万 | 1.39% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 94 |
RENDERRender
|
$1.525 | $1.56 | $1.45 | $315.31万 | $8.35亿 | 3.25% |
| 613 |
BSPBBSPB
|
$40.34 | $41.83 | $39.75 | $4.31万 | — | -0.35% |
| 1 |
BTC比特币
|
$68787 | $7.22万 | $6.76万 | $20.60亿 | $1.44兆 | -3.66% |
| 261 |
SOLVSolv Protocol
|
$0.004407 | $0.004604 | $0.004203 | $48.12万 | $2,593.80万 | 0.43% |
| 486 |
CTSICartesi
|
$0.02432 | $0.0249 | $0.02349 | $16.85万 | $2,272.56万 | 3.31% |