Yield Guild Games
YGG · 美元计价
$0.02076
≈ ￥0.137016
-2.17% (-$0.00)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02122
24H 成交量
$11.76万
流通市值
$1,920.22万
24H 涨跌额
(-$0.00)
历史最高
$11.17
最高日期
2021-11-20
历史最低
$0.016726
最低日期
2026-07-29
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.0954 | $0.1031 | $0.095 | $158.33万 | $2.34亿 | -4.60% |
| 101 |
TIACelestia
|
$0.4053 | $0.4407 | $0.3993 | $208.01万 | $4.31亿 | -6.27% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.19万 | $4,826.46万 | -1.31% |
| 410 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.75万 | $1.39亿 | -0.57% |
| 546 |
SECZBSecuritize (bStocks Tokenized
|
$8.82 | $9.57 | $8.40 | $14.10万 | $186.10万 | 0.34% |
| 31 |
LTC莱特币
|
$49.46 | $51.73 | $49.39 | $1,475.82万 | $39.92亿 | -2.96% |
| 454 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 339 |
ORCAOrca
|
$1.246 | $1.29 | $1.23 | $38.71万 | $7,732.64万 | -1.58% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 608 |
LQTYLiquity
|
$0.161 | $0.1696 | $0.1605 | $10.48万 | $1,666.12万 | -3.54% |
| 75 |
HUMAHuma Finance
|
$0.00798 | $0.00879 | $0.0074 | $379.81万 | $1,475.50万 | -8.59% |
| 691 |
CTKShentu
|
$0.0818 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -1.21% |
| 492 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $18.71万 | $1,365.88万 | -2.67% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
RENDERRender
|
$1.507 | $1.63 | $1.50 | $251.13万 | $8.53亿 | -5.40% |
| 675 |
BSPBBSPB
|
$40.41 | $41.96 | $39.49 | $4.35万 | — | -1.13% |
| 2 |
BTC比特币
|
$73290.89 | $7.48万 | $7.33万 | $8.87亿 | $1.49兆 | -1.01% |
| 408 |
SOLVSolv Protocol
|
$0.00435 | $0.004505 | $0.004262 | $27.22万 | $2,608.14万 | -2.29% |
| 631 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02378 | $7.90万 | $2,358.53万 | -1.88% |