Horizen
ZEN · 美元计价
$4.719
≈ ￥31.1454
-3.97% (-$0.20)
更新于 2026-11-12 19:25:01
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.70
今日开盘
$4.914
24H 成交量
$112.84万
流通市值
$9,115.93万
24H 涨跌额
(-$0.20)
历史最高
$165.92
最高日期
2021-05-07
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.0955 | $0.1031 | $0.095 | $158.11万 | $2.34亿 | -4.40% |
| 101 |
TIACelestia
|
$0.4057 | $0.4407 | $0.3993 | $208.27万 | $4.31亿 | -6.15% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.20万 | $4,826.46万 | -1.31% |
| 410 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.82万 | $1.39亿 | -0.29% |
| 547 |
SECZBSecuritize (bStocks Tokenized
|
$8.85 | $9.57 | $8.40 | $14.10万 | $186.10万 | 0.91% |
| 31 |
LTC莱特币
|
$49.5 | $51.73 | $49.39 | $1,478.41万 | $39.92亿 | -2.92% |
| 454 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 339 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.72万 | $7,732.64万 | -1.50% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 608 |
LQTYLiquity
|
$0.1613 | $0.1696 | $0.1605 | $10.39万 | $1,666.12万 | -3.64% |
| 75 |
HUMAHuma Finance
|
$0.00798 | $0.00879 | $0.0074 | $379.18万 | $1,475.50万 | -9.01% |
| 691 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -0.85% |
| 492 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.64万 | $1,365.88万 | -2.38% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
RENDERRender
|
$1.509 | $1.63 | $1.50 | $250.33万 | $8.53亿 | -5.39% |
| 675 |
BSPBBSPB
|
$40.54 | $41.96 | $39.49 | $4.35万 | — | -0.81% |
| 2 |
BTC比特币
|
$73344.01 | $7.48万 | $7.33万 | $8.87亿 | $1.49兆 | -0.95% |
| 408 |
SOLVSolv Protocol
|
$0.00436 | $0.004505 | $0.004262 | $27.30万 | $2,608.14万 | -2.40% |
| 631 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02378 | $7.90万 | $2,358.53万 | -2.04% |